BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.12.24

Warrant

P20C08

NLBNPIT20C08

Market Closed - Borsa Italiana 16:59:14 16/07/2024 BST
0.544 EUR -2.51% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.12.24
Current month-5.90%
1 month+7.10%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.12.24(P20C08) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.527 € 0.535 € 0.507 € 0.558 € 0.544 €
Volume 64 79 77 97 68
Change -4.36% +1.52% -5.23% +10.06% -2.51%
Opening 0.55 0.53 0.53 0.51 0.562
High 0.55 0.54 0.54 0.58 0.57
Low 0.52 0.52 0.50 0.51 0.54

Performance

1 week+2.20%
Current month-5.90%
1 month+7.10%
3 months+16.25%

Highs and lows

1 week
0.50
Extreme 0.5
0.58
1 month
0.46
Extreme 0.464
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b93e5e606743622efc50a5cdf6f8071f.f1nBzNgYryzTqMOW75aNmu681SuRdnTiU74Z58mdlZY.NzaOmYco9U6D4LDfhuLm0J35smKjDBeaK-hxjbPF3cY9DKWgsk6aH4zArA
DatePriceVolumeDaily volume
16:54:13 0.543 1 68
16:39:10 0.544 1 67
16:29:08 0.543 1 66
16:24:07 0.544 1 65
16:19:06 0.545 1 64
16:14:05 0.544 1 63
16:09:04 0.542 1 62
15:59:02 0.541 1 61
15:48:59 0.54 1 60
15:43:58 0.545 1 59

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.12.24
Issuer
P20C08
ISINNLBNPIT20C08
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.606 €
Lowest since issue 0.249 €
  1. Stock Market
  2. Warrants
  3. P20C08 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.12.24