BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24

Warrant

4X2NB

NLBNPFR1Z1D4

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.725 EUR -20.33% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24
Current month-17.49%
1 month-43.87%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24(4X2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.025 € 0.925 € 0.91 € 0.755 €
Volume 42 49 23 38
Change -2.84% -9.76% -1.62% -17.03%
Opening 1.05 0.96 0.93 0.92
High 1.08 0.99 0.96 0.93
Low 1.00 0.93 0.88 0.72

Performance

1 week-17.49%
Current month-17.49%
1 month-43.87%
3 months-49.50%

Highs and lows

1 week
0.72
Extreme 0.715
1.17
1 month
0.72
Extreme 0.715
1.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

054cd40d7aaffd550c47c8a4.t9Z9KoqswNwk95Q8a9ucncqMz0mMQzL4ro_cyDE1Bxo.8bIJWevgjL9UnqF1KZWx66bauCXOB1q27PzknXRtM272uTNm1cS3hUiipA
DatePriceVolumeDaily volume
16:43:39 0.755 1 38
16:38:39 0.745 1 37
16:33:38 0.755 1 36
16:28:37 0.745 1 35
16:23:36 0.715 1 34
16:18:35 0.725 1 33
16:13:35 0.735 1 32
16:08:34 0.745 1 31
15:53:31 0.755 1 30
15:48:31 0.765 1 29

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24
Issuer
4X2NB
ISINNLBNPFR1Z1D4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.755 €
Lowest since issue 0.715 €
  1. Stock Market
  2. Warrants
  3. 4X2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/400/0.1/20.12.24