BNP PARIBAS ARBITRAGE/PUT/NETFLIX/600/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/NETFLIX/600/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/600/0.1/20.12.24

Warrant

2Y2NB

NLBNPFR1Z2B6

Market Closed - Euronext Paris 17:30:01 08/07/2024 BST
2.345 EUR +5.39% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/NETFLIX/600/0.1/20.12.24
Current month-7.21%
1 month-30.38%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/NETFLIX/600/0.1/20.12.24(2Y2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 2.575 € 2.385 € 2.445 € 2.225 € 2.345 €
Volume 67 61 42 67 67
Change -4.10% -7.38% +2.52% -9.00% +5.39%
Opening 2.63 2.50 2.43 2.38 2.27
High 2.70 2.55 2.48 2.45 2.385
Low 2.46 2.39 2.38 2.17 2.255

Performance

1 week-13.78%
Current month-7.21%
1 month-30.38%
3 months-53.93%

Highs and lows

1 week
2.17
Extreme 2.165
2.70
1 month
2.17
Extreme 2.165
3.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69d00667e18afa.DdyhwQUWWxZChIGX82lFjR9Ma6qo56jWcRfsfy8HWAA.Qbv4jj1FLW9vqbbagFkVukwBBuzQoOaGAnCzKH9_PUs_mOKkRycyTnTLsQ
DatePriceVolumeDaily volume
16:48:04 2.315 1 58
16:38:02 2.305 1 57
16:33:01 2.295 1 56
16:28:01 2.325 1 55
16:23:00 2.295 1 54
16:17:59 2.315 1 53
16:12:58 2.305 1 52
16:07:57 2.295 1 51
15:57:56 2.305 1 50
15:52:55 2.295 1 49

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/NETFLIX/600/0.1/20.12.24
Issuer
2Y2NB
ISINNLBNPFR1Z2B6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.865 €
Lowest since issue 2.165 €
  1. Stock Market
  2. Warrants
  3. 2Y2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/600/0.1/20.12.24