BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.12.24

Warrant

7X2NB

NLBNPFR1Z1G7

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
2.265 EUR -16.42% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.12.24
Current month-14.90%
1 month-36.62%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.12.24(7X2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.975 € 2.785 € 2.71 € 2.285 €
Volume 76 75 49 61
Change -3.25% -6.39% -2.69% -15.68%
Opening 3.04 2.80 2.77 2.74
High 3.12 2.93 2.80 2.76
Low 2.91 2.75 2.64 2.21

Performance

1 week-14.90%
Current month-14.90%
1 month-36.62%
3 months-32.89%

Highs and lows

1 week
2.21
Extreme 2.205
3.32
1 month
2.21
Extreme 2.205
3.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1c4c28a834f7.TJoRqAuFeFxDQhqhzuUQ1ZQEVJfFMm33Xz6zNVPIJCI.dKxXxE2zMj8TBl3S-YZAsOdWPtCfWgLGMn3FYhWPexAY4yjRc_dMBSJ2Qw
DatePriceVolumeDaily volume
16:48:51 2.285 1 61
16:43:50 2.295 1 60
16:38:50 2.275 1 59
16:33:49 2.285 1 58
16:28:48 2.255 1 57
16:23:47 2.205 1 56
16:18:46 2.225 1 55
16:13:46 2.255 1 54
16:08:45 2.305 1 53
16:03:44 2.335 1 52

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.12.24
Issuer
7X2NB
ISINNLBNPFR1Z1G7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.605 €
Lowest since issue 2.205 €
  1. Stock Market
  2. Warrants
  3. 7X2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/475/0.1/20.12.24