BNP PARIBAS ARBITRAGE/PUT/APPLE/190/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 0.07 EUR | -26.32% |
|
| Current month | -50.00% | ||
| 1 month | -85.57% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.11 € | 0.09 € | 0.095 € | 0.07 € |
| Volume | 29 | 21 | 6 | 10 |
| Change | -8.33% | -18.18% | +5.56% | -26.32% |
| Opening | 0.13 | 0.11 | 0.10 | 0.09 |
| High | 0.15 | 0.12 | 0.13 | 0.10 |
| Low | 0.10 | 0.09 | 0.10 | 0.07 |
Performance
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -85.57% | ||
| 3 months | -96.27% |
Highs and lows
1 week
0.07
0.20
1 month
0.070.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f253bc26155741e1e9f630332.uJwZGUyWTBT4JPNQHvYSGVrTpHJtgoyttUYrT3HKuh4.zcNrU3XRHW2VF5shbKcgWBaXnRNZ1cTb1yB5HQeM73vJ7nZtG-N8WKoQtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:15 | 0.07 | 1 | 10 |
| 14:58:14 | 0.08 | 1 | 9 |
| 14:38:11 | 0.07 | 1 | 8 |
| 14:18:08 | 0.085 | 1 | 7 |
| 13:22:59 | 0.095 | 1 | 6 |
| 12:22:49 | 0.085 | 1 | 5 |
| 11:27:40 | 0.095 | 1 | 4 |
| 10:12:28 | 0.085 | 1 | 3 |
| 09:42:24 | 0.095 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/APPLE/190/0.1/20.09.24 |
| Issuer | |
| 9V2NB | |
| ISIN | NLBNPFR1YZI6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.345 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- 9V2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/190/0.1/20.09.24
