BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/20.12.24

Warrant

CY2NB

NLBNPFR1Z1L7

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
4.075 EUR -14.39% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/20.12.24
Current month-12.33%
1 month-30.85%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/20.12.24(CY2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 5.145 € 4.875 € 4.76 € 4.125 €
Volume 85 88 62 67
Change -2.65% -5.25% -2.36% -13.34%
Opening 5.23 4.88 4.86 4.82
High 5.36 5.02 4.91 4.83
Low 5.04 4.80 4.66 3.99

Performance

1 week-12.33%
Current month-12.33%
1 month-30.85%
3 months-22.24%

Highs and lows

1 week
3.99
Extreme 3.985
5.64
1 month
3.99
Extreme 3.985
5.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

776f0e84b4240df4ae59c798a64b8627._7cVrGPt-CisIzAiT1ribZwCU-I6hFntcl6aoFjKTfQ.y9NiwSe7qW3nbFhuHTCFFPdDMoNyzzWcHCjezTH8fK645l7mIKzIf8tnaQ
DatePriceVolumeDaily volume
16:48:16 4.125 1 67
16:43:15 4.115 1 66
16:38:14 4.075 1 65
16:33:14 4.085 1 64
16:28:13 4.045 1 63
16:23:12 3.985 1 62
16:18:11 3.995 1 61
16:13:10 4.075 1 60
16:08:10 4.155 1 59
16:03:09 4.185 1 58

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/20.12.24
Issuer
CY2NB
ISINNLBNPFR1Z1L7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 10.84 €
Lowest since issue 3.985 €
  1. Stock Market
  2. Warrants
  3. CY2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/525/0.1/20.12.24