BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/550/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/550/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/550/0.1/20.09.24

Warrant

EY2NB

NLBNPFR1Z1N3

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
4.015 EUR -18.56% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/550/0.1/20.09.24
Current month-16.51%
1 month-38.76%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/550/0.1/20.09.24(EY2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 5.435 € 5.075 € 4.93 € 4.045 €
Volume 87 92 68 83
Change -3.21% -6.62% -2.86% -17.95%
Opening 5.55 5.03 5.06 5.01
High 5.72 5.29 5.13 5.03
Low 5.29 4.92 4.79 3.86

Performance

1 week-16.51%
Current month-16.51%
1 month-38.76%
3 months-26.92%

Highs and lows

1 week
3.86
Extreme 3.855
6.07
1 month
3.86
Extreme 3.855
6.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7276471a1d1ec938be7a69.1SFZKxneAPrVS3JF2MkxB-KlkvGjAxIC88aEYIwt8w8.hGgjTl6dcYqwExMB6rtWdbDo_5DRYXdtpaSpK-tqnUOdFihhV7Zkj7waGQ
DatePriceVolumeDaily volume
16:48:37 4.045 1 83
16:43:36 4.075 1 82
16:38:36 3.995 1 81
16:33:35 4.005 1 80
16:28:34 3.945 1 79
16:23:33 3.855 1 78
16:18:32 3.915 1 77
16:13:32 3.985 1 76
16:08:31 4.115 1 75
16:03:30 4.155 1 74

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/550/0.1/20.09.24
Issuer
EY2NB
ISINNLBNPFR1Z1N3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 12.42 €
Lowest since issue 3.855 €
  1. Stock Market
  2. Warrants
  3. EY2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/550/0.1/20.09.24