BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/54/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/54/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/54/0.2/20.09.24

Warrant

F42NB

NLBNPFR1Z6C5

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.045 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/54/0.2/20.09.24
Current month-42.11%
1 month-26.67%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/54/0.2/20.09.24(F42NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.065 € 0.055 € 0.045 € 0.055 €
Volume 11 15 500 1 000
Change -7.14% -15.38% -18.18% +22.22%
Opening 0.06 0.07 0.06 0.05
High 0.08 0.07 0.06 0.06
Low 0.06 0.05 0.04 0.04

Performance

1 week-42.11%
Current month-42.11%
1 month-26.67%
3 months-56.00%

Highs and lows

1 week
0.04
Extreme 0.035
0.08
1 month
0.04
Extreme 0.035
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98523da74536c.jDsj-WVlveRDbmu3vHRI-fQxtwUvEgOVJOzrZGnVVQ0.2nRNigw0zb4hKRrA2yI5kbJy9Hd-ZEKmFqSeAj2DCmTvaUWmDSLFkyYXAA
DatePriceVolumeDaily volume
16:38:06 0.055 1 1,020
16:13:02 0.045 1 1,019
15:47:58 0.035 1 1,018
15:07:52 0.045 1 1,017
15:02:51 0.05 1 1,016
14:32:46 0.045 1 1,015
13:37:37 0.035 1 1,014
13:32:36 0.04 1 1,013
12:44:51 0.04 1,000 1,012
12:27:26 0.035 1 12

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/54/0.2/20.09.24
Issuer
F42NB
ISINNLBNPFR1Z6C5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.405 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. F42NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/54/0.2/20.09.24