BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/50/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/50/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/50/0.2/20.12.24

Warrant

NW2NB

NLBNPFR1YZW7

Real-time Euronext Paris 09:22:35 18/07/2024 BST
0.115 EUR -8.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/50/0.2/20.12.24
Current month-53.70%
1 month-59.68%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/50/0.2/20.12.24(NW2NB) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 0.145 € 0.135 € 0.135 € 0.125 € 0.115 €
Volume 23 19 22 13 5
Change 0.00% -6.90% 0.00% -7.41% -8.00%
Opening 0.15 0.14 0.14 0.13 0.115
High 0.15 0.16 0.15 0.14 0.125
Low 0.14 0.13 0.14 0.13 0.115

Performance

1 week-24.24%
Current month-53.70%
1 month-59.68%
3 months-60.32%

Highs and lows

1 week
0.12
Extreme 0.115
0.16
1 month
0.12
Extreme 0.115
0.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

903fb95.RqJfLAawkQb29MiQCVF6gJmDNBoCiu2xFbNi94W0-5U.Les1X3XG62_Hw4bDZT4szM7UDHlN8Ibad9cMgbXdssQz7zFcYMrFSZLAhQ
DatePriceVolumeDaily volume
09:22:35 0.115 1 5
08:17:24 0.125 1 4
08:12:24 0.115 1 3
08:07:23 0.125 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/50/0.2/20.12.24
Issuer
NW2NB
ISINNLBNPFR1YZW7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.605 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. NW2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/50/0.2/20.12.24