BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:01 08/07/2024 BST | ||
| 3.865 EUR | +4.88% |
|
| Current month | -6.36% | ||
| 1 month | -26.79% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.205 € | 3.935 € | 4.015 € | 3.685 € | 3.865 € |
| Volume | 82 | 77 | 62 | 68 | 78 |
| Change | -3.67% | -6.42% | +2.03% | -8.22% | +4.88% |
| Opening | 4.29 | 4.10 | 3.98 | 3.91 | 3.75 |
| High | 4.40 | 4.14 | 4.06 | 4.00 | 3.955 |
| Low | 4.02 | 3.92 | 3.91 | 3.59 | 3.73 |
Performance
| 1 week | -12.37% | ||
| Current month | -6.36% | ||
| 1 month | -26.79% | ||
| 3 months | -46.47% |
Highs and lows
1 week
3.59
4.40
1 month
3.595.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d55f990488cf899d3bdacd2.Nlyb1zbqnXTbwnn30h-9LCrk0EJ_hTGpWY_d8dv-qL4.ch34uVO82AKfrTq6oVaFREfWhXMl5wTia8qcgpO48vtfJNymbIPaIL-xDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:30 | 3.825 | 1 | 69 |
| 16:43:29 | 3.815 | 1 | 68 |
| 16:38:29 | 3.805 | 1 | 67 |
| 16:33:28 | 3.795 | 1 | 66 |
| 16:28:27 | 3.835 | 1 | 65 |
| 16:23:26 | 3.815 | 1 | 64 |
| 16:18:25 | 3.825 | 1 | 63 |
| 16:08:24 | 3.805 | 1 | 62 |
| 16:03:23 | 3.795 | 1 | 61 |
| 15:58:22 | 3.815 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.12.24 |
| Issuer | |
| 5Y2NB | |
| ISIN | NLBNPFR1Z2E0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.92 € |
|---|---|
| Lowest since issue | 3.585 € |
- Stock Market
- Warrants
- 5Y2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.12.24
