BNP PARIBAS ARBITRAGE/PUT/TESLA/170/0.1/20.09.24 | Real-time Euronext Paris 13:37:34 08/07/2024 BST | ||
| 0.195 EUR | 0.00% |
|
| Current month | -71.11% | ||
| 1 month | -85.82% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.205 € | 0.2 € | 0.195 € | 0.195 € |
| Volume | 50 | 36 | 20 | 35 | 19 |
| Change | -40.00% | -28.07% | -2.44% | -2.50% | 0.00% |
| Opening | 0.47 | 0.27 | 0.20 | 0.19 | 0.185 |
| High | 0.53 | 0.27 | 0.24 | 0.22 | 0.205 |
| Low | 0.28 | 0.21 | 0.20 | 0.18 | 0.18 |
Performance
| 1 week | -71.11% | ||
| Current month | -71.11% | ||
| 1 month | -85.82% | ||
| 3 months | -90.69% |
Highs and lows
1 week
0.18
0.64
1 month
0.181.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d30e156263fbd458f635faf48d34.XFmZhEB4g2zQJYX0D3lVQ-LuCvRMT2gk7X_o8Oyo580.Njby7g8Z-iSYdLKaXQM6LbOPR5YTAhJG3kq93bbusb9xH8PUL03yAuZS4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:37:34 | 0.195 | 1 | 19 |
| 13:32:33 | 0.205 | 1 | 18 |
| 13:27:32 | 0.195 | 1 | 17 |
| 13:22:31 | 0.185 | 1 | 16 |
| 13:12:30 | 0.195 | 1 | 15 |
| 13:07:29 | 0.185 | 1 | 14 |
| 12:32:23 | 0.195 | 1 | 13 |
| 12:02:18 | 0.185 | 1 | 12 |
| 11:57:18 | 0.195 | 1 | 11 |
| 11:07:10 | 0.185 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/170/0.1/20.09.24 |
| Issuer | |
| D32NB | |
| ISIN | NLBNPFR1Z5M6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.565 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- D32NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/170/0.1/20.09.24
