BNP PARIBAS ARBITRAGE/PUT/ARKEMA/95/0.1/20.09.24 | Real-time Euronext Paris 11:46:23 27/06/2024 BST | ||
| 1.205 EUR | -0.82% |
|
| Current month | +85.50% | ||
| 1 month | +88.37% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.195 € | 1.105 € | 1.145 € | 1.215 € | 1.205 € |
| Volume | 62 | 55 | 64 | 48 | 26 |
| Change | +18.91% | -7.53% | +3.62% | +6.11% | -0.82% |
| Opening | 0.99 | 1.18 | 1.12 | 1.08 | 1.21 |
| High | 1.22 | 1.23 | 1.15 | 1.24 | 1.225 |
| Low | 0.99 | 1.05 | 1.11 | 1.08 | 1.175 |
Performance
| 1 week | +13.02% | ||
| Current month | +85.50% | ||
| 1 month | +88.37% | ||
| 3 months | +49.08% |
Highs and lows
1 week
0.99
1.24
1 month
0.581.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a42409443071bce.rmK9SMCg4jikxEAMCSCX774IiRY-4-eyuy-Cv-467JY.zA3KKa2S1GrhvQJCPEfcu4w_8yNfpNfdyGDdkoJ2g_TYA-IJjcuRcsiTEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:23 | 1.205 | 1 | 26 |
| 11:41:22 | 1.215 | 1 | 25 |
| 11:31:21 | 1.205 | 1 | 24 |
| 11:26:20 | 1.215 | 1 | 23 |
| 11:11:18 | 1.225 | 1 | 22 |
| 11:01:17 | 1.205 | 1 | 21 |
| 10:46:14 | 1.225 | 1 | 20 |
| 10:36:13 | 1.215 | 1 | 19 |
| 10:21:11 | 1.225 | 1 | 18 |
| 10:11:10 | 1.215 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ARKEMA/95/0.1/20.09.24 |
| Issuer | |
| HO2NB | |
| ISIN | NLBNPFR1YRT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.295 € |
|---|---|
| Lowest since issue | 0.505 € |
- Stock Market
- Warrants
- HO2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ARKEMA/95/0.1/20.09.24
