BNP PARIBAS ARBITRAGE/PUT/GOLD/2100/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/GOLD/2100/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2100/0.01/20.12.24

Warrant

GN2NB

NLBNPFR1YQS4

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.075 EUR -11.76% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GOLD/2100/0.01/20.12.24
Current month-34.78%
1 month-40.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GOLD/2100/0.01/20.12.24(GN2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.105 € 0.085 € 0.085 € 0.075 €
Volume 13 8 9 8
Change -8.70% -19.05% 0.00% -11.76%
Opening 0.11 0.10 0.10 0.09
High 0.12 0.10 0.10 0.09
Low 0.11 0.09 0.09 0.07

Performance

1 week-34.78%
Current month-34.78%
1 month-40.00%
3 months-65.12%

Highs and lows

1 week
0.07
Extreme 0.065
0.13
1 month
0.07
Extreme 0.065
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94fc977c4cbc9f4ed3cd3ecb.V0swXaJArRkGQ-mF9w4-5qQiSjnEEFBVbd6P8U_20H8.AAdGC_Uo1SE_AYrRwzwOi-gTIlKmdjE3Cpq3pw6E_T0TZlYU4XTiTnQ6gg
DatePriceVolumeDaily volume
16:38:36 0.075 1 8
16:33:35 0.065 1 7
15:03:21 0.075 1 6
14:58:20 0.08 1 5
13:58:10 0.075 1 4
13:53:09 0.085 1 3
13:33:06 0.075 1 2

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/GOLD/2100/0.01/20.12.24
Issuer
GN2NB
ISINNLBNPFR1YQS4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.915 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. GN2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2100/0.01/20.12.24