BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/140/0.05/20.09.24 | Real-time Euronext Paris 14:33:26 24/06/2024 BST | ||
| 0.28 EUR | -5.08% |
|
| Current month | -28.92% | ||
| 1 month | -21.33% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.295 € | 0.315 € | 0.305 € | 0.295 € | 0.28 € |
| Volume | 22 | 12 | 22 | 26 | 10 |
| Change | -3.28% | +6.78% | -3.17% | -3.28% | -5.08% |
| Opening | 0.29 | 0.32 | 0.31 | 0.32 | 0.27 |
| High | 0.30 | 0.33 | 0.31 | 0.32 | 0.28 |
| Low | 0.28 | 0.31 | 0.29 | 0.28 | 0.26 |
Performance
| 1 week | -19.18% | ||
| Current month | -28.92% | ||
| 1 month | -21.33% | ||
| 3 months | -6.35% |
Highs and lows
1 week
0.26
0.35
1 month
0.260.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e501cc.hZiY8zmlILECipzZXuwQQc6tNDS1mIJiTaSmBmQG5SQ.8PDXoVPDaoYw5-aDL50mApv8RVzmr8UDC8X1Xwl3qUDp9O2sC9B43WD__w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:33:26 | 0.28 | 1 | 10 |
| 13:33:14 | 0.27 | 1 | 9 |
| 13:28:13 | 0.28 | 1 | 8 |
| 13:03:08 | 0.27 | 1 | 7 |
| 12:58:07 | 0.26 | 1 | 6 |
| 11:37:51 | 0.27 | 1 | 5 |
| 09:12:23 | 0.26 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/140/0.05/20.09.24 |
| Issuer | |
| MJ2NB | |
| ISIN | NLBNPFR1YN15 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.555 € |
|---|---|
| Lowest since issue | 0.26 € |
- Stock Market
- Warrants
- MJ2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AIRBNB A/140/0.05/20.09.24
