BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.12.24 | Market Closed - Borsa Italiana 07:09:44 05/07/2024 BST | ||
| 0.359 EUR | -0.28% |
|
| Current month | -5.01% | ||
| 1 month | +8.11% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.372 € | 0.37 € | 0.364 € | 0.36 € | 0.359 € |
| Volume | 105 | 115 | 86 | 63 | 0 |
| Change | -1.85% | -0.54% | -1.62% | -1.10% | -0.28% |
| Opening | 0.36 | 0.38 | 0.36 | 0.37 | 0.359 |
| High | 0.38 | 0.38 | 0.37 | 0.37 | 0.359 |
| Low | 0.35 | 0.36 | 0.35 | 0.35 | 0.359 |
Performance
| 1 week | -10.89% | ||
| Current month | -5.01% | ||
| 1 month | +8.11% | ||
| 3 months | +113.65% |
Highs and lows
1 week
0.35
0.40
1 month
0.310.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db8f4bd3b9ac5b.TVgpBwHLWhSqy8tykWAfrEi0amMFZVzabKXsuA9zgsU.A2toaDG_HlzIublA9C9mlAWGGxRkBh7tNt-t30ElsugZKUM0Tr84Rc-A_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:22 | 0.36 | 1 | 64 |
| 16:17:19 | 0.355 | 1 | 63 |
| 16:07:18 | 0.354 | 1 | 62 |
| 15:57:16 | 0.356 | 1 | 61 |
| 15:52:16 | 0.355 | 1 | 60 |
| 15:27:13 | 0.358 | 1 | 59 |
| 15:22:12 | 0.359 | 1 | 58 |
| 15:17:12 | 0.358 | 1 | 57 |
| 14:52:09 | 0.357 | 1 | 56 |
| 14:47:08 | 0.358 | 1 | 55 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | TENARIS S.A. |
| Issuer | 
BNP Paribas
|
| P1ZWX4 | |
| ISIN | NLBNPIT1ZWX4 |
| Date issued | 23/02/2024 |
| Strike | 18 € |
| Maturity | 19/12/2024 (168 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.41 € |
|---|---|
| Lowest since issue | 0.148 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 4.02x |
| Moneyness | 1.244 |
| Difference Strike | 3.525 € |
| Difference Strike % | +19.58% |
| Spread | 0.017 € |
| Spread % | 4.61% |
| Intrinsic value | 0.3525 |
| Present value | 0.008000 |
- Stock Market
- Warrants
- P1ZWX4 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TENARIS/18/0.1/19.12.24
