BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/55/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/55/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/55/0.2/20.09.24

Warrant

WI2NB

NLBNPFR1YMB9

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.335 EUR +1.52% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/55/0.2/20.09.24
Current month-26.97%
1 month+18.18%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/55/0.2/20.09.24(WI2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.415 € 0.355 € 0.33 € 0.325 €
Volume 38 23 23 23
Change -12.63% -14.46% -7.04% -1.52%
Opening 0.47 0.38 0.34 0.35
High 0.48 0.41 0.39 0.39
Low 0.39 0.33 0.33 0.33

Performance

1 week-26.97%
Current month-26.97%
1 month+18.18%
3 months-32.99%

Highs and lows

1 week
0.33
Extreme 0.325
0.50
1 month
0.17
Extreme 0.165
0.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6391eb214743f.LKs-UwZw9SkM_u4GfbiqMd4X8QISZioy5ILoV9m_mOs.TphWGTAAwFw9lKNZPODzRu5lqGlIBU5xovOwHKr21KNc0VNjKyanHWG_jQ
DatePriceVolumeDaily volume
16:47:59 0.325 1 23
16:17:55 0.335 1 22
16:12:54 0.325 1 21
15:57:51 0.335 1 20
15:37:48 0.345 1 19
15:32:47 0.355 1 18
15:22:46 0.345 1 17
15:12:44 0.355 1 16
15:07:43 0.365 1 15
15:02:42 0.38 1 14

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/55/0.2/20.09.24
Issuer
WI2NB
ISINNLBNPFR1YMB9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.915 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Warrants
  3. WI2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/55/0.2/20.09.24