BNP PARIBAS ARBITRAGE/PUT/APPLE/180/0.01/20.12.24 | Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST | ||
| 0.011 EUR | 0.00% |
|
| Current month | -58.49% | ||
| 1 month | -59.26% |
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.014 € | 0.0125 € | 0.0115 € | 0.011 € |
| Volume | 46 | 35 | 44 | 19 |
| Change | +21.74% | -10.71% | -8.00% | -4.35% |
| Opening | 0.01 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -12.00% | ||
| Current month | -58.49% | ||
| 1 month | -59.26% | ||
| 3 months | -93.06% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2913fd7bfc76fcdcf18819a975fd27df.v6GAFf_qqtdLpit4DYyuXsSIi6bKbudlWYmqwwzaJVg.3fHrIo3H-q083h88XuWDKY3lw8_-JdM0IMDBqjTodR7T-9dTubDP4CGQXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:54 | 0.0115 | 1 | 15 |
| 15:18:52 | 0.012 | 1 | 14 |
| 15:13:51 | 0.0115 | 1 | 13 |
| 15:08:49 | 0.012 | 1 | 12 |
| 15:03:48 | 0.0115 | 1 | 11 |
| 14:58:47 | 0.012 | 1 | 10 |
| 14:53:46 | 0.0115 | 1 | 9 |
| 14:38:43 | 0.011 | 1 | 8 |
| 14:33:42 | 0.0125 | 1 | 7 |
| 14:28:41 | 0.013 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/APPLE/180/0.01/20.12.24 |
| Issuer | |
| P1ZPL3 | |
| ISIN | NLBNPIT1ZPL3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.187 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- P1ZPL3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/180/0.01/20.12.24
