BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/220/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/220/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/220/0.01/20.12.24

Warrant

P1ZPT6

NLBNPIT1ZPT6

Market Closed - Borsa Italiana 07:30:33 17/07/2024 BST
0.469 EUR +3.99% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/220/0.01/20.12.24
Current month-18.59%
1 month-22.11%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/220/0.01/20.12.24(P1ZPT6) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.432 € 0.432 € 0.443 € 0.451 € 0.469 €
Volume 103 111 102 97 2
Change +1.89% 0.00% +2.55% +1.81% +3.99%
Opening 0.43 0.45 0.43 0.44 0.465
High 0.46 0.45 0.45 0.47 0.469
Low 0.42 0.40 0.42 0.44 0.465

Performance

1 week-1.96%
Current month-18.59%
1 month-22.11%
3 months-21.84%

Highs and lows

1 week
0.40
Extreme 0.403
0.47
1 month
0.40
Extreme 0.403
0.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c279946b96f42c1aa39.cijdThwzbNpZn3UQkFJh40xFk9bBXtGMScYr09ZyKEk.HmrsOlBCHa8K-EN1yAsqkgUk0LuDK-XGHvVRteYAWi1fG692ZGxBhRLXMA
DatePriceVolumeDaily volume
16:49:13 0.463 1 65
16:44:12 0.466 1 64
16:34:10 0.467 1 63
16:29:09 0.465 1 62
16:24:08 0.466 1 61
16:14:06 0.462 1 60
16:09:05 0.461 1 59
16:04:04 0.46 1 58
15:54:02 0.464 1 57
15:49:01 0.462 1 56

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/220/0.01/20.12.24
Issuer
P1ZPT6
ISINNLBNPIT1ZPT6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.715 €
Lowest since issue 0.347 €
  1. Stock Market
  2. Warrants
  3. P1ZPT6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/220/0.01/20.12.24