BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4200/0.001/18.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4200/0.001/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4200/0.001/18.09.24

Warrant

P1ZLN8

NLBNPIT1ZLN8

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.0095 EUR -5.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4200/0.001/18.09.24
Current month-52.38%
1 month-28.57%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4200/0.001/18.09.24(P1ZLN8) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.015 € 0.0105 € 0.01 € 0.01 €
Volume 39 37 12 19
Change +3.45% -30.00% -4.76% 0.00%
Opening 0.02 0.01 0.01 0.01
High 0.02 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 week-52.38%
Current month-52.38%
1 month-28.57%
3 months-76.19%

Highs and lows

1 week
0.01
Extreme 0.0085
0.02
1 month
0.01
Extreme 0.0085
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ecb1b72176b117481dba2f925.efkX1nKBald9RkPjn-BKDtYm-UAPiHQ349MDi7IZI1g.LIwknTvyLQ8JKija5qRnT4JNsDE-0UJxrItRu_whaWEhlliABtUMBBJ-Ag
DatePriceVolumeDaily volume
15:42:49 0.01 1 20
15:32:48 0.0105 1 19
15:27:47 0.01 1 18
15:12:44 0.0105 1 17
15:07:44 0.01 1 16
15:02:43 0.011 1 15
14:52:41 0.01 1 14
14:37:39 0.0095 1 13
13:37:29 0.009 1 12
13:32:28 0.01 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4200/0.001/18.09.24
Issuer
P1ZLN8
ISINNLBNPIT1ZLN8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0765 €
Lowest since issue 0.0085 €
  1. Stock Market
  2. Warrants
  3. P1ZLN8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4200/0.001/18.09.24