BNP PARIBAS ARBITRAGE/PUT/RENAULT/45/0.1/20.09.24 | Market Closed - Borsa Italiana 21:04:59 15/07/2024 BST | ||
| 0.1165 EUR | 0.00% |
|
| Current month | -41.24% | ||
| 1 month | -49.33% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.135 € | 0.1245 € | 0.1185 € | 0.114 € |
| Volume | 109 | 113 | 103 | 86 |
| Change | -6.25% | -7.78% | -4.82% | -3.80% |
| Opening | 0.14 | 0.13 | 0.12 | 0.12 |
| High | 0.14 | 0.13 | 0.12 | 0.12 |
| Low | 0.11 | 0.10 | 0.09 | 0.09 |
Performance
| 1 week | -13.31% | ||
| Current month | -41.24% | ||
| 1 month | -49.33% | ||
| 3 months | -62.25% |
Highs and lows
1 week
0.09
0.15
1 month
0.090.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef389a7d5e7.awgZGQ_9yjWE4dcIX2ZvVJ4gk0z5j8sAY2PYNOd8Mok.O2t9U3iP-0zm1JhHCl89BdQV3CSU7I9sAhGpDIQvULEOO1Ipf5qwdrPT7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:45 | 0.114 | 1 | 87 |
| 16:44:44 | 0.112 | 1 | 86 |
| 16:39:43 | 0.1125 | 1 | 85 |
| 16:29:40 | 0.0945 | 1 | 84 |
| 16:19:38 | 0.093 | 1 | 83 |
| 16:09:36 | 0.0935 | 1 | 82 |
| 16:04:35 | 0.094 | 1 | 81 |
| 15:54:33 | 0.095 | 1 | 80 |
| 15:49:32 | 0.096 | 1 | 79 |
| 15:39:30 | 0.095 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/RENAULT/45/0.1/20.09.24 |
| Issuer | |
| P1ZMI6 | |
| ISIN | NLBNPIT1ZMI6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.04 € |
|---|---|
| Lowest since issue | 0.0875 € |
- Stock Market
- Warrants
- P1ZMI6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/45/0.1/20.09.24
