BNP PARIBAS ARBITRAGE/PUT/RENAULT/35/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/RENAULT/35/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/35/0.1/20.12.24

Warrant

P1ZMK2

NLBNPIT1ZMK2

Real-time Borsa Italiana 13:03:26 16/07/2024 BST
0.047 EUR -24.19% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RENAULT/35/0.1/20.12.24
Current month-34.74%
1 month-44.89%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/RENAULT/35/0.1/20.12.24(P1ZMK2) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.072 € 0.0655 € 0.064 € 0.062 € 0.047 €
Volume 70 61 58 68 36
Change -5.26% -9.03% -2.29% -3.13% -24.19%
Opening 0.08 0.07 0.07 0.07 0.0635
High 0.08 0.07 0.07 0.07 0.0655
Low 0.06 0.05 0.05 0.05 0.046

Performance

1 week-12.06%
Current month-34.74%
1 month-44.89%
3 months-59.08%

Highs and lows

1 week
0.05
Extreme 0.046
0.08
1 month
0.05
Extreme 0.046
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b691758cad3937a9e79f6.FP-9_rG0gdOL-T58b6G9XNjoo7JSijKvWES_k7FsfsM.TojHsNPV-JnBtlMYWpfub-Gd0IAFp3PbCBH25PVfCJpuq4uNiPfPpribUQ
DatePriceVolumeDaily volume
13:03:26 0.047 1 37
12:48:23 0.0475 1 36
12:33:20 0.047 1 35
12:28:19 0.0465 1 34
12:13:16 0.047 1 33
12:08:15 0.0465 1 32
12:03:14 0.047 1 31
11:48:11 0.0475 1 30
11:43:10 0.047 1 29
11:38:09 0.0475 1 28

Static data

Product typeWarrant Plain-Vanilla
Buy / SellPUT
Underlying RENAULT
IssuerLogo Issuer BNP Paribas BNP Paribas
P1ZMK2
ISINNLBNPIT1ZMK2
Date issued 19/02/2024
Strike 35 €
Maturity 20/12/2024 (157 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.45 €
Lowest since issue 0.046 €
Spread 0.003 €
Spread %6.19%
  1. Stock Market
  2. Warrants
  3. P1ZMK2 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/35/0.1/20.12.24