BNP PARIBAS ARBITRAGE/PUT/SANOFI/75/0.2/20.12.24 | Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
| 0.25 EUR | +19.05% |
|
| 3 months | -45.65% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.28 € | 0.26 € | 0.21 € | 0.25 € |
| Volume | 26 | 19 | 18 | 20 |
| Change | +12.00% | -7.14% | -19.23% | +19.05% |
| Opening | 0.26 | 0.27 | 0.24 | 0.22 |
| High | 0.28 | 0.27 | 0.24 | 0.25 |
| Low | 0.25 | 0.24 | 0.21 | 0.22 |
Performance
| Current month | -3.85% | ||
| 3 months | -45.65% |
Highs and lows
1 week
0.21
0.28
1 month
0.210.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fae2702ede.iVutBgmeooUNTGYPFKIa9g53t3tXd_amNxBtJzE80KU.sQjOXzqr68B5GAJHRJB5pEAf_AMtNIXPcWI7f2h56eq6NtRwVveX7lthNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:58 | 0.25 | 1 | 19 |
| 16:27:56 | 0.24 | 1 | 18 |
| 16:22:56 | 0.23 | 1 | 17 |
| 16:12:54 | 0.24 | 1 | 16 |
| 15:52:52 | 0.23 | 1 | 15 |
| 15:42:51 | 0.24 | 1 | 14 |
| 15:07:47 | 0.23 | 1 | 13 |
| 15:02:46 | 0.25 | 1 | 12 |
| 14:37:43 | 0.24 | 1 | 11 |
| 13:37:36 | 0.23 | 1 | 10 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | SANOFI |
| Issuer | 
BNP Paribas
|
| 0C2NB | |
| ISIN | NLBNPFR1YGF2 |
| Date issued | 19/02/2024 |
| Strike | 75 € |
| Maturity | 20/12/2024 (171 Days) |
| Parity | 5 : 1 |
| Emission price | 0.54 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.66 € |
|---|---|
| Lowest since issue | 0.19 € |
| Delta | -0.13x |
| Omega | 9.294 |
| Premium | 18.45x |
| Gearing | 72.35x |
| Moneyness | 0.8293 |
| Difference Strike | -15.44 € |
| Difference Strike % | -20.59% |
| Spread | 0.08 € |
| Spread % | 27.59% |
| Theoretical value | 0.2500 |
| Implied Volatility | 28.80 % |
| Total Loss Probability | 82.55 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2500 |
| Break even | 73.75 € |
| Theta | -0.01x |
| Vega | 0.03x |
| Rho | -0.01x |
- Stock Market
- Warrants
- 0C2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SANOFI/75/0.2/20.12.24
