BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./35/0.2/20.09.24 | Real-time Euronext Paris 09:52:25 28/06/2024 BST | ||
| 0.195 EUR | +5.41% |
|
| 1 month | +19.35% | ||
| 3 months | +27.59% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 € | 0.145 € | 0.175 € | 0.185 € | 0.195 € |
| Volume | 22 | 17 | 30 | 23 | 9 |
| Change | -16.22% | -6.45% | +20.69% | +5.71% | +5.41% |
| Opening | 0.18 | 0.16 | 0.14 | 0.17 | 0.18 |
| High | 0.20 | 0.18 | 0.20 | 0.19 | 0.195 |
| Low | 0.16 | 0.15 | 0.14 | 0.17 | 0.18 |
Performance
| 1 week | +5.71% | ||
| 1 month | +19.35% | ||
| 3 months | +27.59% |
Highs and lows
1 week
0.14
0.20
1 month
0.140.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb85a839fdba266283b3a8c9dd.OaqgVdYd5Dhd9EcVE55m1DBZXJAWs4mOspWXw-hLS3E.Sd3sYIBsi20QsAVERMRWgAVsPt1w1bnN263Bj698fy5U0McTkFuPFRGGcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:25 | 0.195 | 1 | 9 |
| 09:42:23 | 0.185 | 1 | 8 |
| 09:07:19 | 0.195 | 1 | 7 |
| 08:57:18 | 0.185 | 1 | 6 |
| 08:52:18 | 0.195 | 1 | 5 |
| 08:47:17 | 0.185 | 1 | 4 |
| 08:17:14 | 0.195 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | ACCOR |
| Issuer | 
BNP Paribas
|
| MA2NB | |
| ISIN | NLBNPFR1YE16 |
| Date issued | 19/02/2024 |
| Strike | 35 € |
| Maturity | 20/09/2024 (85 Days) |
| Parity | 5 : 1 |
| Emission price | 0.34 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.125 € |
| Delta | -0.24x |
| Omega | 9.912 |
| Premium | 11.15x |
| Gearing | 41.46x |
| Moneyness | 0.9126 |
| Difference Strike | -3.27 € |
| Difference Strike % | -9.34% |
| Spread | 0.01 € |
| Spread % | 5.26% |
| Theoretical value | 0.1850 |
| Implied Volatility | 32.97 % |
| Total Loss Probability | 70.92 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1850 |
| Break even | 34.08 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- MA2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ACCOR S.A./35/0.2/20.09.24
