BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./12/0.5/20.12.24 | Real-time Euronext Paris 15:07:11 04/07/2024 BST | ||
| 0.105 EUR | -16.00% |
|
| Current month | -39.02% | ||
| 1 month | +127.27% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.205 € | 0.165 € | 0.145 € | 0.125 € | 0.105 € |
| Volume | 20 | 21 | 11 | 11 | 18 |
| Change | -4.65% | -19.51% | -12.12% | -13.79% | -16.00% |
| Opening | 0.21 | 0.16 | 0.15 | 0.14 | 0.12 |
| High | 0.23 | 0.17 | 0.16 | 0.14 | 0.125 |
| Low | 0.21 | 0.13 | 0.15 | 0.12 | 0.105 |
Performance
| 1 week | -28.57% | ||
| Current month | -39.02% | ||
| 1 month | +127.27% | ||
| 3 months | -21.88% |
Highs and lows
1 week
0.11
0.23
1 month
0.050.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4316d215dd.KVhHXl2AyqBiyAuIqgZ2w-RT_-x1Jp9CnbKxeqV5h4g.WyAPbAruq5g1-jLb7EgvkoAXk40PU_IF78L7IO8K7P1cPnAsP8qN2TK9Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:11 | 0.105 | 1 | 18 |
| 15:02:11 | 0.11 | 1 | 17 |
| 13:37:01 | 0.105 | 1 | 16 |
| 13:32:00 | 0.11 | 1 | 15 |
| 12:56:56 | 0.105 | 1 | 14 |
| 12:36:54 | 0.115 | 1 | 13 |
| 11:06:44 | 0.105 | 1 | 12 |
| 11:01:43 | 0.115 | 1 | 11 |
| 10:41:41 | 0.105 | 1 | 10 |
| 10:31:40 | 0.115 | 1 | 9 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | ENGIE |
| Issuer | 
BNP Paribas
|
| MB2NB | |
| ISIN | NLBNPFR1YF15 |
| Date issued | 19/02/2024 |
| Strike | 12 € |
| Maturity | 20/12/2024 (169 Days) |
| Parity | 2 : 1 |
| Emission price | 0.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.31 € |
|---|---|
| Lowest since issue | 0.05 € |
| Delta | -0.14x |
| Omega | 9.610 |
| Premium | 16.74x |
| Gearing | 67.43x |
| Moneyness | 0.8475 |
| Difference Strike | -2.1 € |
| Difference Strike % | -17.50% |
| Spread | 0.01 € |
| Spread % | 9.09% |
| Theoretical value | 0.1050 |
| Implied Volatility | 27.44 % |
| Total Loss Probability | 81.12 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1050 |
| Break even | 11.79 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- MB2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ENGIE S.A./12/0.5/20.12.24
