BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/90/0.2/20.09.24 | Real-time Euronext Paris 15:23:33 16/07/2024 BST | ||
| 0.65 EUR | -2.99% |
|
| Current month | -52.31% | ||
| 1 month | -59.02% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.72 € | 0.72 € | 0.64 € | 0.67 € | 0.65 € |
| Volume | 53 | 60 | 56 | 48 | 48 |
| Change | -15.29% | 0.00% | -11.11% | +4.69% | -2.99% |
| Opening | 0.84 | 0.69 | 0.70 | 0.63 | 0.73 |
| High | 0.86 | 0.78 | 0.74 | 0.68 | 0.74 |
| Low | 0.71 | 0.68 | 0.61 | 0.62 | 0.64 |
Performance
| 1 week | +1.52% | ||
| Current month | -52.31% | ||
| 1 month | -59.02% | ||
| 3 months | -19.76% |
Highs and lows
1 week
0.58
0.88
1 month
0.571.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da5c3b1e08c7531481864c40771037.PbA38Xd6g0hrjXJ1RM5E-lPqwii36zoHgnmtZV5m6LY.DIh6ozkc7Dgh4QITM4s2sRWegVzfvVBi3UH1JgQP2PIP2mKEH07xLx-6EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:33 | 0.65 | 1 | 48 |
| 15:18:32 | 0.66 | 1 | 47 |
| 15:08:30 | 0.64 | 1 | 46 |
| 15:03:29 | 0.65 | 1 | 45 |
| 14:53:27 | 0.67 | 1 | 44 |
| 14:18:19 | 0.68 | 1 | 43 |
| 14:08:17 | 0.67 | 1 | 42 |
| 13:53:14 | 0.68 | 1 | 41 |
| 13:48:13 | 0.69 | 1 | 40 |
| 13:43:12 | 0.68 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/90/0.2/20.09.24 |
| Issuer | |
| SB2NB | |
| ISIN | NLBNPFR1YF72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.635 € |
|---|---|
| Lowest since issue | 0.265 € |
- Stock Market
- Warrants
- SB2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/90/0.2/20.09.24
