BNP PARIBAS ARBITRAGE/PUT/MONCLER/50/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/MONCLER/50/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MONCLER/50/0.1/19.12.24

Warrant

P1ZH95

NLBNPIT1ZH95

Real-time Borsa Italiana 11:57:25 05/07/2024 BST
0.181 EUR -15.22% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MONCLER/50/0.1/19.12.24
Current month+0.23%
1 month+19.61%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MONCLER/50/0.1/19.12.24(P1ZH95) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.198 € 0.205 € 0.2115 € 0.2135 € 0.181 €
Volume 109 118 103 102 35
Change -7.04% +3.54% +3.17% +0.95% -15.22%
Opening 0.20 0.20 0.20 0.21 0.211
High 0.20 0.21 0.21 0.21 0.211
Low 0.17 0.18 0.18 0.18 0.173

Performance

1 week+0.71%
Current month+0.23%
1 month+19.61%
3 months+1.43%

Highs and lows

1 week
0.17
Extreme 0.167
0.22
1 month
0.14
Extreme 0.141
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c6aa07a6be3f21ebe6.ElQoFk2JDmkc_Jz0qAMUU1qcHFzfMSiioVMWjS3RHuI.fWMZUC7kSwdEyv7C5k1Ham7lcxqFHFrm2zR3-kGoS5UrEGJ7GcxALy2FqA
DatePriceVolumeDaily volume
11:57:25 0.181 1 36
11:47:24 0.1815 1 35
11:42:23 0.181 1 34
11:37:22 0.18 1 33
11:27:21 0.1795 1 32
11:22:20 0.179 1 31
11:17:19 0.177 1 30
11:12:18 0.175 1 29
11:02:17 0.173 1 28
10:57:16 0.1735 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MONCLER/50/0.1/19.12.24
Issuer
P1ZH95
ISINNLBNPIT1ZH95
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.303 €
Lowest since issue 0.141 €
  1. Stock Market
  2. Warrants
  3. P1ZH95 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MONCLER/50/0.1/19.12.24