BNP PARIBAS ARBITRAGE/PUT/ARCELORMITTAL/26/0.5/20.09.24 | Real-time Euronext Paris 14:18:23 05/07/2024 BST | ||
| 2.11 EUR | -1.40% |
|
| Current month | -6.55% | ||
| 1 month | +66.54% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.26 € | 2.32 € | 2.19 € | 2.14 € | 2.11 € |
| Volume | 83 | 77 | 78 | 57 | 52 |
| Change | -1.31% | +2.65% | -5.60% | -2.28% | -1.40% |
| Opening | 2.11 | 2.31 | 2.24 | 2.11 | 2.13 |
| High | 2.33 | 2.43 | 2.26 | 2.20 | 2.17 |
| Low | 2.07 | 2.30 | 2.13 | 2.10 | 2.11 |
Performance
| 1 week | -8.94% | ||
| Current month | -6.55% | ||
| 1 month | +66.54% | ||
| 3 months | +95.43% |
Highs and lows
1 week
2.07
2.43
1 month
1.262.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86.YeKueVjfgdNihriXZ5WbYdbm-wJFpHw746lHA1zsG48.K9TPER_y7OQM78rwLOKvVIe-yW8gwgptusN2biWlWN07ttsKPZf1pyvcgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:18:23 | 2.11 | 1 | 52 |
| 14:13:22 | 2.12 | 1 | 51 |
| 14:03:21 | 2.14 | 1 | 50 |
| 13:38:17 | 2.12 | 1 | 49 |
| 13:33:16 | 2.13 | 1 | 48 |
| 13:23:14 | 2.14 | 1 | 47 |
| 13:18:14 | 2.13 | 1 | 46 |
| 13:13:13 | 2.12 | 1 | 45 |
| 13:03:11 | 2.13 | 1 | 44 |
| 12:58:10 | 2.11 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ARCELORMITTAL/26/0.5/20.09.24 |
| Issuer | |
| Z51NB | |
| ISIN | NLBNPFR1YAY6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.43 € |
|---|---|
| Lowest since issue | 0.965 € |
- Stock Market
- Warrants
- Z51NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ARCELORMITTAL/26/0.5/20.09.24
