BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24 | Real-time Euronext Paris 09:56:47 17/07/2024 BST | ||
| 2.94 EUR | +7.10% |
|
| Current month | -25.10% | ||
| 1 month | -31.63% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.575 € | 2.225 € | 2.335 € | 2.745 € | 2.94 € |
| Volume | 71 | 82 | 77 | 75 | 24 |
| Change | +8.42% | -13.59% | +4.94% | +17.56% | +7.10% |
| Opening | 2.33 | 2.51 | 2.35 | 2.46 | 2.69 |
| High | 2.69 | 2.54 | 2.47 | 2.77 | 2.95 |
| Low | 2.24 | 2.17 | 2.24 | 2.46 | 2.685 |
Performance
| 1 week | +1.10% | ||
| Current month | -25.10% | ||
| 1 month | -31.63% | ||
| 3 months | -31.46% |
Highs and lows
1 week
2.17
2.95
1 month
2.174.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce1867.hmAYgxtuhFt1dxIEcMrZdNgsOMDitemFofpzqfXdssQ.5DVLzlEo0gkDNiBORpiDQI1tdZOFgYzN1IAw2bu5hIv8Ky7cdAezNjg-Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:47 | 2.94 | 1 | 24 |
| 09:51:46 | 2.95 | 1 | 23 |
| 09:41:45 | 2.92 | 1 | 22 |
| 09:36:44 | 2.94 | 1 | 21 |
| 09:31:43 | 2.93 | 1 | 20 |
| 09:26:42 | 2.92 | 1 | 19 |
| 09:21:42 | 2.89 | 1 | 18 |
| 09:16:41 | 2.9 | 1 | 17 |
| 09:06:39 | 2.87 | 1 | 16 |
| 08:51:37 | 2.855 | 1 | 15 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | AMD (ADVANCED MICRO DEVICES) |
| Issuer | 
BNP Paribas
|
| 8UONB | |
| ISIN | NLBNPFR1Y1C7 |
| Date issued | 25/01/2024 |
| Strike | 200 $ |
| Maturity | 20/09/2024 (66 Days) |
| Parity | 10 : 1 |
| Emission price | 3.42 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.405 € |
|---|---|
| Lowest since issue | 1.825 € |
| Delta | -0.62x |
| Omega | 3.481 |
| Premium | 5.03x |
| Gearing | 5.66x |
| Moneyness | 1.126 |
| Difference Strike | 22.45 $ |
| Difference Strike % | +11.23% |
| Spread | 0.05 € |
| Spread % | 1.72% |
| Theoretical value | 2.940 |
| Implied Volatility | 64.18 % |
| Total Loss Probability | 29.46 % |
| Intrinsic value | 2.053 |
| Present value | 0.8865 |
| Break even | 167.86 € |
| Theta | -0.08x |
| Vega | 0.03x |
| Rho | -0.02x |
- Stock Market
- Warrants
- 8UONB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24
