BNP PARIBAS ARBITRAGE/PUT/NETFLIX/575/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/NETFLIX/575/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/575/0.1/20.09.24

Warrant

1WONB

NLBNPFR1Y1P9

Market Closed - Euronext Paris 17:30:01 08/07/2024 BST
0.725 EUR +9.02% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/NETFLIX/575/0.1/20.09.24
Current month-11.32%
1 month-49.46%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/NETFLIX/575/0.1/20.09.24(1WONB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.845 € 0.755 € 0.785 € 0.665 € 0.725 €
Volume 47 47 32 48 54
Change -4.52% -10.65% +3.97% -15.29% +9.02%
Opening 0.86 0.81 0.77 0.75 0.68
High 0.90 0.83 0.80 0.77 0.755
Low 0.79 0.76 0.75 0.63 0.675

Performance

1 week-20.34%
Current month-11.32%
1 month-49.46%
3 months-77.00%

Highs and lows

1 week
0.63
Extreme 0.625
0.90
1 month
0.63
Extreme 0.625
1.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ff08d15784156e52b747b1173.2c6mpDmksxaEX_214YwmY-BKGoIUZq3rUbvNtC1V4cA.rf_P41jc7Fq3bKX7sP58LplyTcNlJ9jTO_WexHkilPm6g8rOCO3WScEMkg
DatePriceVolumeDaily volume
16:47:47 0.705 1 47
16:32:45 0.695 1 46
16:27:44 0.705 1 45
16:22:43 0.695 1 44
16:17:42 0.705 1 43
16:07:41 0.695 1 42
15:57:39 0.705 1 41
15:52:38 0.695 1 40
15:47:38 0.705 1 39
15:42:37 0.715 1 38

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/NETFLIX/575/0.1/20.09.24
Issuer
1WONB
ISINNLBNPFR1Y1P9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.035 €
Lowest since issue 0.625 €
  1. Stock Market
  2. Warrants
  3. 1WONB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/575/0.1/20.09.24