BNP PARIBAS ARBITRAGE/PUT/BOEING CO./175/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/BOEING CO./175/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BOEING CO./175/0.1/20.09.24

Warrant

9AONB

NLBNPFR1XVZ1

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
0.685 EUR -5.52% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BOEING CO./175/0.1/20.09.24
Current month-41.05%
1 month-40.53%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BOEING CO./175/0.1/20.09.24(9AONB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.035 € 0.875 € 0.725 € 0.675 €
Volume 64 62 57 44
Change +30.19% -15.46% -17.14% -6.90%
Opening 0.85 0.96 0.85 0.68
High 1.05 1.03 0.87 0.70
Low 0.83 0.87 0.69 0.65

Performance

1 week-27.81%
Current month-41.05%
1 month-40.53%
3 months-18.18%

Highs and lows

1 week
0.65
Extreme 0.645
1.05
1 month
0.51
Extreme 0.505
1.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e6e3ce6e5e3a669ddca31a.Nte3XSwWZIH2sBQyZz_ZrWxP5lZ2If_ARVd4JSaMFEc.eJPwF2ohN_ay_k1WJXjuzDV5oBQnF4arEw48T030Ri5dgMMoAVkj6bznUQ
DatePriceVolumeDaily volume
16:38:47 0.675 1 44
16:28:46 0.685 1 43
16:23:45 0.675 1 42
16:13:44 0.685 1 41
16:08:43 0.695 1 40
16:03:43 0.685 1 39
15:58:42 0.655 1 38
15:53:42 0.645 1 37
15:48:41 0.665 1 36
15:43:41 0.695 1 35

Static data

Product typeWarrants
Buy / SellPUT
Underlying BOEING
IssuerLogo Issuer BNP Paribas BNP Paribas
9AONB
ISINNLBNPFR1XVZ1
Date issued 18/01/2024
Strike 175 $
Maturity 20/09/2024 (83 Days)
Parity 10 : 1
Emission price 0.8 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.885 €
Lowest since issue 0.505 €
Delta-0.34x
Omega 8.361
Premium8.12x
Gearing24.49x
Moneyness 0.9596
Difference Strike -7.01 $
Difference Strike %-4.01%
Spread 0.01 €
Spread %1.43%
Theoretical value 0.6950
Implied Volatility 34.11 %
Total Loss Probability 59.67 %
Intrinsic value 0.000000
Present value 0.6950
Break even 167.55 €
Theta-0.04x
Vega0.03x
Rho-0.02x
  1. Stock Market
  2. Warrants
  3. 9AONB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BOEING CO./175/0.1/20.09.24