BNP PARIBAS ARBITRAGE/PUT/LEONARDO/17/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/LEONARDO/17/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/17/0.1/19.12.24

Warrant

P1YGQ4

NLBNPIT1YGQ4

Market Closed - Borsa Italiana 21:04:59 01/07/2024 BST
0.0545 EUR -9.17% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/LEONARDO/17/0.1/19.12.24
Current month-8.33%
1 month+25.00%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/LEONARDO/17/0.1/19.12.24(P1YGQ4) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.061 € 0.062 € 0.06 € 0.055 €
Volume 66 81 79 63
Change -0.81% +1.64% -3.23% -8.33%
Opening 0.06 0.06 0.06 0.06
High 0.06 0.06 0.06 0.06
Low 0.05 0.05 0.05 0.05

Performance

1 week+5.77%
Current month-8.33%
1 month+25.00%
3 months-6.78%

Highs and lows

1 week
0.05
Extreme 0.0455
0.06
1 month
0.03
Extreme 0.0295
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e92e9d9beb16f2f7.kD4UzmnbKGw9MZbuxf6cchiazo3P8lIAFIf7etq_n8Y.2FAhrSeQZS91eOWAlLmuInD7qL39tWZBdtafFLvZ3YzIdCz4NpVyLmV18Q
DatePriceVolumeDaily volume
16:38:13 0.055 1 64
16:08:09 0.0465 1 63
15:53:06 0.047 1 62
15:48:06 0.0465 1 61
15:23:02 0.047 1 60
15:18:01 0.0475 1 59
15:13:00 0.047 1 58
15:07:59 0.0465 1 57
15:02:59 0.0475 1 56
14:42:55 0.047 1 55

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/LEONARDO/17/0.1/19.12.24
Issuer
P1YGQ4
ISINNLBNPIT1YGQ4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2365 €
Lowest since issue 0.0295 €
  1. Stock Market
  2. Warrants
  3. P1YGQ4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/17/0.1/19.12.24