BNP PARIBAS ARBITRAGE/PUT/BOEING CO./225/0.1/20.09.24 | Real-time Euronext Paris 09:21:45 05/07/2024 BST | ||
| 3.62 EUR | 0.00% |
|
| Current month | -5.73% | ||
| 1 month | -0.69% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.43 € | 3.61 € | 3.6 € | 3.62 € | 3.62 € |
| Volume | 91 | 78 | 63 | 46 | 12 |
| Change | -10.68% | +5.25% | -0.28% | +0.56% | 0.00% |
| Opening | 3.95 | 3.52 | 3.59 | 3.65 | 3.61 |
| High | 4.08 | 3.61 | 3.76 | 3.65 | 3.64 |
| Low | 3.32 | 3.32 | 3.50 | 3.54 | 3.6 |
Performance
| 1 week | -7.65% | ||
| Current month | -5.73% | ||
| 1 month | -0.69% | ||
| 3 months | +2.99% |
Highs and lows
1 week
3.32
4.08
1 month
3.064.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50565fa51121c7.TVjRQRd3dy6cRzvrkGCZZiUN3H_KWZp5LhmQEITflOY.LxW7JVM6GU_EEkHZ3RXUD1xqqSmOO9kYbU2oXcGTpoEdHoUIbR46f9QWeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:45 | 3.62 | 1 | 12 |
| 09:06:43 | 3.64 | 1 | 11 |
| 08:56:41 | 3.62 | 1 | 10 |
| 08:21:35 | 3.63 | 1 | 9 |
| 08:16:35 | 3.62 | 1 | 8 |
| 08:11:34 | 3.63 | 1 | 7 |
| 08:06:33 | 3.62 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BOEING CO./225/0.1/20.09.24 |
| Issuer | |
| X4NNB | |
| ISIN | NLBNPFR1XSB8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.68 € |
|---|---|
| Lowest since issue | 1.625 € |
- Stock Market
- Warrants
- X4NNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BOEING CO./225/0.1/20.09.24
