BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.12.24

Warrant

P1Y9M9

NLBNPIT1Y9M9

Market Closed - Borsa Italiana 21:04:59 03/07/2024 BST
0.0245 EUR -2.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.12.24
Current month-18.33%
1 month-20.97%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.12.24(P1Y9M9) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.03 € 0.023 € 0.025 € 0.0245 €
Volume 54 29 37 27
Change -1.64% -23.33% +8.70% -2.00%
Opening 0.03 0.03 0.02 0.02
High 0.03 0.03 0.03 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-18.33%
Current month-18.33%
1 month-20.97%
3 months-54.21%

Highs and lows

1 week
0.02
Extreme 0.018
0.03
1 month
0.02
Extreme 0.018
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b0416f0679d7417835fcd0.NusCeFvZt9zHJbpWYMakPJeZGCHg_O2ZkM7Oso2Th3c.fbJAMRyM472OTYMQI5XlSPvRNXnQm53rxKyC4dzh3i1EgXBPEbbiqJ1T3Q
DatePriceVolumeDaily volume
16:47:38 0.0245 1 27
16:37:37 0.023 1 26
16:17:35 0.019 1 25
15:17:28 0.0195 1 24
15:07:27 0.019 1 23
15:02:27 0.0195 1 22
14:42:24 0.019 1 21
14:37:24 0.0185 1 20
14:27:23 0.019 1 19
14:17:22 0.0185 1 18

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.12.24
Issuer
P1Y9M9
ISINNLBNPIT1Y9M9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1625 €
Lowest since issue 0.018 €
  1. Stock Market
  2. Warrants
  3. P1Y9M9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.12.24