Market Closed - Borsa Italiana 18:08:17 02/07/2024 BST | ||
0.0755 EUR | +4.86% |
|
Current month | -4.40% | ||
1 month | +33.33% |
Quotes 5-day view
Real-time Borsa Italiana26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 0.0805 € | 0.0825 € | 0.0795 € | 0.072 € | 0.0755 € |
Volume | 75 | 82 | 96 | 91 | 70 |
Change | -1.23% | +2.48% | -3.64% | -9.43% | +4.86% |
Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.0615 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.0765 |
Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.058 |
Performance
1 week | -6.75% | ||
Current month | -4.40% | ||
1 month | +33.33% | ||
3 months | -5.00% |
Highs and lows
![Extreme 0.058](/images/extremecours_fleche.png)
![Extreme 0.0405](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:06 | 0.076 | 1 | 68 |
16:28:04 | 0.068 | 1 | 67 |
16:08:02 | 0.0675 | 1 | 66 |
16:03:01 | 0.067 | 1 | 65 |
15:58:01 | 0.0685 | 1 | 64 |
15:53:00 | 0.069 | 1 | 63 |
15:27:57 | 0.0685 | 1 | 62 |
15:17:56 | 0.069 | 1 | 61 |
15:12:55 | 0.07 | 1 | 60 |
15:02:54 | 0.0695 | 1 | 59 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/LEONARDO/18/0.1/19.12.24 |
Issuer | |
P1Y2Q5 | |
ISIN | NLBNPIT1Y2Q5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.296 € |
---|---|
Lowest since issue | 0.0405 € |
- Stock Market
- Warrants
- P1Y2Q5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/18/0.1/19.12.24