BNP PARIBAS ARBITRAGE/PUT/PRYSMIAN/45/0.1/19.09.24 | Market Closed - Borsa Italiana 21:04:59 04/07/2024 BST | ||
| 0.0165 EUR | +3.12% |
|
| Current month | -34.78% | ||
| 1 month | -70.30% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 0.026 € | 0.019 € | 0.016 € | 0.015 € |
| Volume | 78 | 56 | 39 | 24 |
| Change | +13.04% | -26.92% | -15.79% | -6.25% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 week | -30.23% | ||
| Current month | -34.78% | ||
| 1 month | -70.30% | ||
| 3 months | -93.98% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19e6ae92def0b00e.7zl1HQxUrDAQwFmdY3iGarqkZv5Y9TAxSyqENSX7nyU.3EsnbTkfx0k9hRDtCQHROOOdErA0t1hAfBPIahKu0H-GURhtZiDZeUGlYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:04 | 0.015 | 1 | 25 |
| 15:51:58 | 0.0155 | 1 | 24 |
| 15:46:58 | 0.016 | 1 | 23 |
| 15:06:53 | 0.0155 | 1 | 22 |
| 15:01:52 | 0.017 | 1 | 21 |
| 14:36:49 | 0.0155 | 1 | 20 |
| 13:36:43 | 0.016 | 1 | 19 |
| 13:31:42 | 0.018 | 1 | 18 |
| 13:16:40 | 0.016 | 1 | 17 |
| 12:51:37 | 0.0155 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/PRYSMIAN/45/0.1/19.09.24 |
| Issuer | |
| P1Y2V5 | |
| ISIN | NLBNPIT1Y2V5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.677 € |
|---|---|
| Lowest since issue | 0.014 € |
- Stock Market
- Warrants
- P1Y2V5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PRYSMIAN/45/0.1/19.09.24
