BNP PARIBAS ARBITRAGE/PUT/S&P 500/4800/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/4800/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4800/0.01/20.12.24

Warrant

0WMNB

NLBNPFR1XA45

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.395 EUR -2.47% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/4800/0.01/20.12.24
Current month-13.48%
1 month-36.36%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/S&P 500/4800/0.01/20.12.24(0WMNB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.435 € 0.405 € 0.405 € 0.385 €
Volume 16 16 21 22
Change -4.40% -6.90% 0.00% -4.94%
Opening 0.47 0.43 0.40 0.40
High 0.48 0.43 0.41 0.41
Low 0.44 0.41 0.40 0.39

Performance

1 week-13.48%
Current month-13.48%
1 month-36.36%
3 months-64.52%
6 months-84.32%

Highs and lows

1 week
0.39
Extreme 0.385
0.49
1 month
0.39
Extreme 0.385
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dab05a4e68feee7.b1W4NLQDLty3jh29wo17e7J0Hr_t0sO6Kt4FO1wDwLA.Vx7AcvxLfYXE737TpcYMI-RZKvyLne73foo9QiRR9ugcF-dV0VJrtO3mVA
DatePriceVolumeDaily volume
16:42:57 0.385 1 22
15:42:48 0.395 1 21
15:37:47 0.405 1 20
15:27:45 0.395 1 19
15:12:43 0.405 1 18
15:07:42 0.395 1 17
15:02:41 0.4 1 16
14:52:40 0.395 1 15
14:47:39 0.405 1 14
13:37:28 0.395 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/4800/0.01/20.12.24
Issuer
0WMNB
ISINNLBNPFR1XA45
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.575 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Warrants
  3. 0WMNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4800/0.01/20.12.24