BNP PARIBAS ARBITRAGE/PUT/KERING/400/0.02/20.09.24 | Market Closed - Euronext Paris 17:30:01 08/07/2024 BST | ||
| 1.56 EUR | +13.87% |
|
| Current month | +18.32% | ||
| 1 month | +3.33% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.48 € | 1.44 € | 1.36 € | 1.37 € | 1.56 € |
| Volume | 62 | 67 | 58 | 54 | 58 |
| Change | +8.03% | -2.70% | -5.56% | +0.74% | +13.87% |
| Opening | 1.38 | 1.40 | 1.46 | 1.35 | 1.38 |
| High | 1.49 | 1.46 | 1.47 | 1.38 | 1.56 |
| Low | 1.32 | 1.33 | 1.29 | 1.21 | 1.32 |
Performance
| 1 week | +13.14% | ||
| Current month | +18.32% | ||
| 1 month | +3.33% | ||
| 3 months | +37.78% | ||
| 6 months | +49.76% |
Highs and lows
1 week
1.21
1.56
1 month
1.131.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d4455829703d0411eb46c14.d26rwhuLv9AsaUCEZORJy0f9AYQGpgr2gr1IfSJvkGM.Lxf7oXHUzIFgEyfRD4B5-CClUstx63uwxokgDmko_1ofIsy1bdHm4WINcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:53 | 1.55 | 1 | 56 |
| 16:27:51 | 1.49 | 1 | 55 |
| 16:22:51 | 1.48 | 1 | 54 |
| 16:07:48 | 1.49 | 1 | 53 |
| 16:02:47 | 1.46 | 1 | 52 |
| 15:57:47 | 1.47 | 1 | 51 |
| 15:52:46 | 1.48 | 1 | 50 |
| 15:27:42 | 1.49 | 1 | 49 |
| 15:22:41 | 1.48 | 1 | 48 |
| 15:17:40 | 1.47 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/KERING/400/0.02/20.09.24 |
| Issuer | |
| P3MNB | |
| ISIN | NLBNPFR1XDO3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.99 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Warrants
- P3MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/400/0.02/20.09.24
