BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/350/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/350/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/350/0.1/20.09.24

Warrant

P4MNB

NLBNPFR1XEC6

Market Closed - Euronext Paris 17:30:01 15/07/2024 BST
0.125 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/350/0.1/20.09.24
Current month+19.05%
1 month-35.90%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/350/0.1/20.09.24(P4MNB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.075 € 0.105 € 0.125 € 0.125 €
Volume 15 19 21 18
Change -11.76% +40.00% +19.05% 0.00%
Opening 0.09 0.09 0.12 0.14
High 0.10 0.11 0.14 0.14
Low 0.08 0.08 0.11 0.12

Performance

1 week+47.06%
Current month+19.05%
1 month-35.90%
3 months-75.25%
6 months-94.96%

Highs and lows

1 week
0.08
Extreme 0.075
0.14
1 month
0.08
Extreme 0.075
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5048ba.hX2kgPoXQiK38kA0j4afZ1OvwS1QZ2UX0XeaYeSlcSI.3xTl-YxlclXBphlO2OfFNzb-pGMpESEloTSiLJXON0rMS4nGk1MLc_KQMw
DatePriceVolumeDaily volume
16:39:02 0.125 1 17
15:43:51 0.115 1 16
15:03:43 0.125 1 15
14:58:42 0.13 1 14
14:48:40 0.135 1 13
14:38:38 0.125 1 12
14:13:33 0.135 1 11
14:03:31 0.125 1 10
13:43:27 0.135 1 9
13:33:25 0.125 1 8

Static data

Product typeWarrants
Buy / SellPUT
Underlying META PLATFORMS, INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
P4MNB
ISINNLBNPFR1XEC6
Date issued 03/01/2024
Strike 350 $
Maturity 20/09/2024 (67 Days)
Parity 10 : 1
Emission price 3.03 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.635 €
Lowest since issue 0.075 €
Delta-0.1x
Omega 5.981
Premium31.06x
Gearing62.4x
Moneyness 0.7054
Difference Strike -146.2 $
Difference Strike %-41.76%
Spread 1.22 €
Spread %91.04%
Theoretical value 0.7300
Implied Volatility 73.15 %
Total Loss Probability 83.99 %
Intrinsic value 0.000000
Present value 0.7300
Break even 342.05 €
Theta-0.12x
Vega0.03x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. P4MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/350/0.1/20.09.24