BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/450/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/450/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/450/0.01/20.12.24

Warrant

P1XKG9

NLBNPIT1XKG9

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.253 EUR +5.86% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/450/0.01/20.12.24
Current month-43.34%
1 month-30.56%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/450/0.01/20.12.24(P1XKG9) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.2455 € 0.2395 € 0.239 € 0.234 €
Volume 118 117 113 81
Change -5.21% -2.44% -0.21% -2.09%
Opening 0.27 0.26 0.26 0.25
High 0.28 0.27 0.26 0.26
Low 0.25 0.24 0.23 0.23

Performance

1 week-8.77%
Current month-43.34%
1 month-30.56%
3 months-46.82%
6 months-66.14%
Current year-66.09%

Highs and lows

1 week
0.23
Extreme 0.2265
0.28
1 month
0.23
Extreme 0.2265
0.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd95f47db27fd448ad640be97e3ec7d.HvRqkk1st3GqTnUMx71bFgFPpeT1Swl4nQad_Xv1Y9Q.eoch_x8dx0T6FjE0pvA6UXB8zYm2ezs-r2zchQ2kNrYvxSPhBBbxOtMpAg
DatePriceVolumeDaily volume
16:48:06 0.234 1 82
16:43:05 0.2335 1 81
16:38:05 0.2345 1 80
16:33:04 0.235 1 79
16:28:04 0.2365 1 78
16:23:03 0.2345 1 77
16:18:02 0.2365 1 76
16:13:02 0.237 1 75
16:08:01 0.238 1 74
16:03:01 0.2365 1 73

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/450/0.01/20.12.24
Issuer
P1XKG9
ISINNLBNPIT1XKG9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.767 €
Lowest since issue 0.2265 €
  1. Stock Market
  2. Warrants
  3. P1XKG9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/450/0.01/20.12.24