BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/320/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/320/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/320/0.01/20.12.24

Warrant

P1XKA2

NLBNPIT1XKA2

Market Closed - Borsa Italiana 21:04:59 16/07/2024 BST
0.035 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/320/0.01/20.12.24
Current month+4.48%
1 month-12.50%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/320/0.01/20.12.24(P1XKA2) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.0295 € 0.033 € 0.034 € 0.035 €
Volume 50 64 64 64
Change +25.53% +11.86% +3.03% +2.94%
Opening 0.03 0.04 0.04 0.04
High 0.03 0.04 0.05 0.05
Low 0.02 0.03 0.03 0.03

Performance

1 week+42.86%
Current month+4.48%
1 month-12.50%
3 months-53.64%
6 months-86.25%
Current year-87.89%

Highs and lows

1 week
0.02
Extreme 0.023
0.05
1 month
0.02
Extreme 0.023
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14f3bed77af2.awmw-qZ_KtGKVfyrNZndVd5jPZJzJF5RUq62ETgn_EE.DGvprN8SZ6fkArnhA_OoZp8pBaQ5TyoTA9jMaGEKuCVSXfGl8joSlOx4xA
DatePriceVolumeDaily volume
16:18:38 0.0345 1 48
16:13:37 0.0335 1 47
16:08:36 0.034 1 46
15:58:34 0.0345 1 45
15:53:33 0.034 1 44
15:43:31 0.0335 1 43
15:33:29 0.0345 1 42
15:28:28 0.035 1 41
15:23:27 0.0345 1 40
15:08:24 0.035 1 39

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/320/0.01/20.12.24
Issuer
P1XKA2
ISINNLBNPIT1XKA2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.398 €
Lowest since issue 0.023 €
  1. Stock Market
  2. Warrants
  3. P1XKA2 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/320/0.01/20.12.24