BNP PARIBAS ARBITRAGE/PUT/AXA S.A./28/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/AXA S.A./28/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/AXA S.A./28/0.5/20.09.24

Warrant

9GLNB

NLBNPFR1WSB0

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
0.32 EUR -11.11% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/AXA S.A./28/0.5/20.09.24
1 month+204.76%
3 months+20.75%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/AXA S.A./28/0.5/20.09.24(9GLNB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.32 € 0.31 € 0.36 € 0.32 €
Volume 33 33 36 24
Change +18.52% -3.13% +16.13% -11.11%
Opening 0.26 0.28 0.33 0.34
High 0.32 0.35 0.40 0.35
Low 0.25 0.28 0.32 0.31

Performance

Current month+156.00%
1 month+204.76%
3 months+20.75%
6 months-65.78%
Current year-65.78%

Highs and lows

1 week
0.25
Extreme 0.25
0.40
1 month
0.10
Extreme 0.095
0.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd814fb6a72a2f5b7f5befc519.2VmWj-VOheGEpJ3VUYvEvuUqH0Zu4QHntvBmJEyv2kI.rgvQ2YM577HVxvTkYtm2ybBNfDIWtG2B7pE8FxX_oDGUGqHqkXywrNbD7g
DatePriceVolumeDaily volume
16:38:14 0.32 1 24
16:18:12 0.33 1 23
15:53:09 0.34 1 22
15:08:04 0.33 1 21
15:03:04 0.34 1 20
14:58:03 0.35 1 19
14:48:02 0.34 1 18
14:43:01 0.33 1 17
14:22:59 0.34 1 16
14:12:58 0.33 1 15

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/AXA S.A./28/0.5/20.09.24
Issuer
9GLNB
ISINNLBNPFR1WSB0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.045 €
Lowest since issue 0.095 €
  1. Stock Market
  2. Warrants
  3. 9GLNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/AXA S.A./28/0.5/20.09.24