BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.09.24

Warrant

P1XA86

NLBNPIT1XA86

Market Closed - Borsa Italiana 21:04:59 27/06/2024 BST
0.2075 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.09.24
Current month+105.85%
1 month+120.94%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.09.24(P1XA86) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.1155 € 0.114 € 0.1135 € 0.2075 €
Volume 84 80 79 117
Change -14.13% -1.30% -0.44% +82.82%
Opening 0.13 0.11 0.11 0.11
High 0.13 0.12 0.12 0.21
Low 0.11 0.11 0.11 0.11

Performance

1 week+58.65%
Current month+105.85%
1 month+120.94%
3 months+276.79%
6 months+214.93%
Current year+254.62%

Highs and lows

1 week
0.11
Extreme 0.1055
0.21
1 month
0.09
Extreme 0.089
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9428b6c3a41cc2e8c37e6fa41483.ewSq0rQTUpuyn28LoOgvyQYM-i6hsXhe69YF_Hi8YTs.CWXflNxmBdDtrDs697lYqGRmyXiZhBwKmqJkyS_WAmRJas-0-H0e_PrXAA
DatePriceVolumeDaily volume
16:47:49 0.211 1 99
16:37:48 0.2115 1 98
16:27:46 0.21 1 97
16:22:46 0.208 1 96
16:17:45 0.202 1 95
16:12:44 0.2025 1 94
16:07:43 0.2 1 93
16:02:43 0.2015 1 92
15:57:42 0.2 1 91
15:52:41 0.195 1 90

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.09.24
Issuer
P1XA86
ISINNLBNPIT1XA86
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2115 €
Lowest since issue 0.0355 €
  1. Stock Market
  2. Warrants
  3. P1XA86 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/10/0.1/19.09.24