BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/100/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 0.235 EUR | -14.55% |
|
| Current month | -10.91% | ||
| 1 month | +48.48% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.305 € | 0.315 € | 0.275 € | 0.245 € |
| Volume | 41 | 28 | 33 | 29 |
| Change | +19.61% | +3.28% | -12.70% | -10.91% |
| Opening | 0.25 | 0.30 | 0.31 | 0.25 |
| High | 0.35 | 0.32 | 0.31 | 0.25 |
| Low | 0.25 | 0.29 | 0.27 | 0.23 |
Performance
| 1 week | -7.55% | ||
| Current month | -10.91% | ||
| 1 month | +48.48% | ||
| 3 months | -10.91% | ||
| 6 months | -62.60% | ||
| Current year | -62.60% |
Highs and lows
1 week
0.23
0.35
1 month
0.140.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f0.wxqELRJfmJ4xuzeF1O_0AgR_L5b_g4SAdER2RdCa_04.nGLKf1kL-85S3WTKrqWhcmIbH9-rrrPMEXQZFOKtiDima8dOeTSv_GmNZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:26 | 0.245 | 1 | 29 |
| 15:12:13 | 0.235 | 1 | 28 |
| 15:07:12 | 0.225 | 1 | 27 |
| 15:02:11 | 0.24 | 1 | 26 |
| 14:52:10 | 0.225 | 1 | 25 |
| 14:32:07 | 0.235 | 1 | 24 |
| 14:17:04 | 0.225 | 1 | 23 |
| 13:36:58 | 0.235 | 1 | 22 |
| 13:31:57 | 0.24 | 1 | 21 |
| 13:11:54 | 0.235 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/100/0.1/20.09.24 |
| Issuer | |
| W6KNB | |
| ISIN | NLBNPFR1WOA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.815 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- W6KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/100/0.1/20.09.24
