BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/1991.069/0.01/20.09.24 | Real-time Euronext Paris 13:42:21 27/06/2024 BST | ||
| 0.52 EUR | +18.18% |
|
| Current month | -21.43% | ||
| 1 month | -21.43% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.52 € | 0.45 € | 0.44 € | 0.44 € | 0.52 € |
| Volume | 55 | 41 | 46 | 51 | 31 |
| Change | 0.00% | -13.46% | -2.22% | 0.00% | +18.18% |
| Opening | 0.53 | 0.54 | 0.49 | 0.42 | 0.48 |
| High | 0.60 | 0.56 | 0.51 | 0.53 | 0.53 |
| Low | 0.50 | 0.45 | 0.44 | 0.39 | 0.45 |
Performance
| 1 week | -33.33% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 3 months | -31.25% | ||
| 6 months | -80.27% | ||
| Current year | -80.44% |
Highs and lows
1 week
0.39
0.65
1 month
0.390.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5140515f02b53465ee69c68473.WdQaFlm8s-CCulxmqsVe9wZsnitD43-lVSEpJEg1eD8.EL8sWGHxx6-74zgJkvcznFE23HQ21BSXOVV5ZwlHKndskVVeO8mAuuzOMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:42:21 | 0.52 | 1 | 31 |
| 13:17:18 | 0.51 | 1 | 30 |
| 13:07:16 | 0.5 | 1 | 29 |
| 12:52:14 | 0.51 | 1 | 28 |
| 12:47:13 | 0.52 | 1 | 27 |
| 12:32:11 | 0.51 | 1 | 26 |
| 12:12:09 | 0.52 | 1 | 25 |
| 12:07:08 | 0.53 | 1 | 24 |
| 12:02:07 | 0.52 | 1 | 23 |
| 11:32:03 | 0.51 | 1 | 22 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | HERMÈS INTERNATIONAL |
| Issuer | 
BNP Paribas
|
| 3TKNB | |
| ISIN | NLBNPFR1WHT5 |
| Date issued | 04/12/2023 |
| Strike | 1,991 € |
| Maturity | 20/09/2024 (85 Days) |
| Parity | 99.55 : 1 |
| Emission price | 1.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.8 € |
|---|---|
| Lowest since issue | 0.39 € |
| Delta | 0x |
| Omega | 0.000000 |
| Premium | 0x |
| Gearing | 0x |
| Moneyness | 0.9075 |
| Difference Strike | -198.9 € |
| Difference Strike % | -9.99% |
| Intrinsic value | 0.000000 |
- Stock Market
- Warrants
- 3TKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/1991.069/0.01/20.09.24
