Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
0.83 EUR | +3.75% |
Current month | +4.65% | ||
1 month | +4.65% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.69 € | 0.7 € | 0.8 € | 0.9 € |
Volume | 72 | 65 | 58 | 73 |
Change | -4.17% | +1.45% | +14.29% | +12.50% |
Opening | 0.77 | 0.66 | 0.75 | 0.77 |
High | 0.81 | 0.82 | 0.83 | 0.94 |
Low | 0.69 | 0.62 | 0.70 | 0.76 |
Performance
1 week | +11.11% | ||
Current month | +4.65% | ||
1 month | +4.65% | ||
3 months | +3.45% | ||
6 months | -69.07% | ||
Current year | -67.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:05 | 0.9 | 1 | 73 |
16:38:04 | 0.91 | 1 | 72 |
16:28:03 | 0.94 | 1 | 71 |
16:08:01 | 0.92 | 1 | 70 |
16:03:00 | 0.91 | 1 | 69 |
15:52:59 | 0.89 | 1 | 68 |
15:47:58 | 0.88 | 1 | 67 |
15:42:58 | 0.89 | 1 | 66 |
15:32:57 | 0.88 | 1 | 65 |
15:22:55 | 0.87 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2090.623/0.01/20.09.24 |
Issuer | |
5TKNB | |
ISIN | NLBNPFR1WHV1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.47 € |
---|---|
Lowest since issue | 0.58 € |
- Stock Market
- Warrants
- 5TKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/HERMES INTL/2090.623/0.01/20.09.24