BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.09.24

Warrant

SC3MB

NLBNPFR1W7G7

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
0.505 EUR -19.20% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.09.24
Current month-39.05%
3 months-50.72%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.09.24(SC3MB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.765 € 0.635 € 0.625 € 0.515 €
Volume 64 55 41 40
Change -15.47% -16.99% -1.57% -17.60%
Opening 0.90 0.68 0.63 0.62
High 0.98 0.71 0.63 0.62
Low 0.76 0.62 0.60 0.49

Performance

1 week-39.05%
Current month-39.05%
3 months-50.72%
6 months-56.17%
Current year-36.81%

Highs and lows

1 week
0.49
Extreme 0.485
0.98
1 month
0.37
Extreme 0.365
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f12e84b5103c8.zQOLsj4z-LbkLRkhz8hJqPdmrc3mh_rcXfTktArzXFo.mlXS4VZxtuyJQG1Mg_pw3rY15Yau6LuDP8CL20OXEBCsTv6CcHeg_tBqbg
DatePriceVolumeDaily volume
16:43:35 0.515 1 40
15:48:27 0.525 1 39
15:38:25 0.535 1 38
15:33:24 0.525 1 37
15:23:23 0.535 1 36
15:13:21 0.545 1 35
15:03:19 0.535 1 34
14:58:19 0.54 1 33
14:53:18 0.535 1 32
14:48:17 0.525 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.09.24
Issuer
SC3MB
ISINNLBNPFR1W7G7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.395 €
Lowest since issue 0.365 €
  1. Stock Market
  2. Warrants
  3. SC3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/35/0.5/20.09.24