BNP PARIBAS ARBITRAGE/PUT/ENI/16/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ENI/16/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ENI/16/0.1/19.09.24

Warrant

P1WV58

NLBNPIT1WV58

Market Closed - Borsa Italiana 21:04:59 15/07/2024 BST
0.1745 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ENI/16/0.1/19.09.24
1 month-28.42%
3 months+51.32%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ENI/16/0.1/19.09.24(P1WV58) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.179 € 0.171 € 0.173 € 0.1725 €
Volume 119 127 116 86
Change -3.50% -4.47% +1.17% -0.29%
Opening 0.19 0.18 0.17 0.17
High 0.19 0.18 0.17 0.17
Low 0.17 0.17 0.15 0.16

Performance

Current month+3.29%
1 month-28.42%
3 months+51.32%
6 months+4.86%
Current year+17.35%

Highs and lows

1 week
0.15
Extreme 0.153
0.19
1 month
0.13
Extreme 0.132
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e87f44517f28b84854f71974531.OiFZMgQ-hO4jxjbcnQ9rKX1Z4_Oyr5m8njQKxmATmjs.fmYUeUcGsKVovle4_GVYRS8ph8P-6___0mI491Uk63YXGD5ZR07np3SzUQ
DatePriceVolumeDaily volume
16:49:21 0.1725 1 87
16:44:20 0.173 1 86
16:39:19 0.174 1 85
16:29:17 0.169 1 84
16:09:13 0.1675 1 83
16:04:12 0.168 1 82
15:59:11 0.1685 1 81
15:49:09 0.17 1 80
15:39:07 0.171 1 79
15:34:06 0.17 1 78

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ENI/16/0.1/19.09.24
Issuer
P1WV58
ISINNLBNPIT1WV58
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.243 €
Lowest since issue 0.0925 €
  1. Stock Market
  2. Warrants
  3. P1WV58 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ENI/16/0.1/19.09.24