BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.09.24

Warrant

P1WYF4

NLBNPIT1WYF4

Market Closed - Borsa Italiana 21:04:59 28/06/2024 BST
0.0125 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.09.24
Current month-35.90%
1 month-39.02%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.09.24(P1WYF4) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.0115 € 0.0125 € 0.0125 € 0.0125 €
Volume 11 18 27 18
Change 0.00% +8.70% 0.00% 0.00%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 week-13.79%
Current month-35.90%
1 month-39.02%
3 months-63.24%
6 months-92.60%
Current year-92.21%

Highs and lows

1 week
0.01
Extreme 0.0095
0.01
1 month
0.01
Extreme 0.009
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cefaa8e8fb29d382ef.ceKh0KWoV_0GWkvTxaw0ZRcTunkgOL-4ORPL_WLjwwk.Caf4v8yfJY5gbHmws-BNIF9J1iNoAd7KciGgkxeVsEU5l-Sc9Zsjtz4tLA
DatePriceVolumeDaily volume
16:48:01 0.0125 1 19
16:38:00 0.0115 1 18
16:12:57 0.01 1 17
16:07:56 0.0105 1 16
15:47:54 0.01 1 15
15:42:53 0.0105 1 14
15:07:49 0.01 1 13
15:02:49 0.011 1 12
14:57:48 0.01 1 11
14:52:48 0.0105 1 10

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.09.24
Issuer
P1WYF4
ISINNLBNPIT1WYF4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.176 €
Lowest since issue 0.009 €
  1. Stock Market
  2. Warrants
  3. P1WYF4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ASSICURAZIONI GENERALI/19/0.1/19.09.24