BNP PARIBAS ARBITRAGE/PUT/RENAULT/32/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/RENAULT/32/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/32/0.1/20.09.24

Warrant

P1WXR1

NLBNPIT1WXR1

Real-time Borsa Italiana 15:03:23 16/07/2024 BST
0.0095 EUR -5.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RENAULT/32/0.1/20.09.24
Current month-47.37%
1 month-75.61%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/RENAULT/32/0.1/20.09.24(P1WXR1) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.0125 € 0.0115 € 0.01 € 0.01 € 0.0095 €
Volume 24 19 21 18 16
Change -7.41% -8.00% -13.04% 0.00% -5.00%
Opening 0.01 0.01 0.01 0.01 0.011
High 0.01 0.01 0.01 0.01 0.0115
Low 0.01 0.01 0.01 0.01 0.009

Performance

1 week-9.09%
Current month-47.37%
1 month-75.61%
3 months-84.85%
6 months-96.63%
Current year-96.03%

Highs and lows

1 week
0.01
Extreme 0.009
0.01
1 month
0.01
Extreme 0.009
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e2a583453.iTJmRnUK_fJMNYjCLYyt-9Rv3J7ZW5OlQdgg5aFS0gA.4GhLCTFjmK1_b96SGMGakJAZmfzoKKfnKZ4Qtvg7ilLAdiwxMXyEtHhZ7w
DatePriceVolumeDaily volume
15:03:23 0.0095 1 17
14:58:22 0.011 1 16
14:53:21 0.009 1 15
14:18:14 0.0095 1 14
13:33:05 0.009 1 13
13:28:04 0.0105 1 12
11:12:36 0.009 1 11
11:07:35 0.0095 1 10
10:37:29 0.009 1 9
10:27:27 0.0095 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RENAULT/32/0.1/20.09.24
Issuer
P1WXR1
ISINNLBNPIT1WXR1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.347 €
Lowest since issue 0.009 €
  1. Stock Market
  2. Warrants
  3. P1WXR1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/32/0.1/20.09.24