BNP PARIBAS ARBITRAGE/PUT/INTEL/40/0.1/20.09.24 | Real-time Borsa Italiana 12:26:29 04/07/2024 BST | ||
| 0.819 EUR | -1.33% |
|
| Current month | -0.95% | ||
| 1 month | -5.90% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.838 € | 0.848 € | 0.83 € | 0.83 € | 0.819 € |
| Volume | 114 | 121 | 122 | 101 | 35 |
| Change | -4.23% | +1.19% | -2.12% | 0.00% | -1.33% |
| Opening | 0.88 | 0.84 | 0.87 | 0.84 | 0.822 |
| High | 0.88 | 0.86 | 0.87 | 0.85 | 0.823 |
| Low | 0.82 | 0.84 | 0.82 | 0.80 | 0.813 |
Performance
| 1 week | -5.36% | ||
| Current month | -0.95% | ||
| 1 month | -5.90% | ||
| 3 months | +124.93% | ||
| 6 months | +206.27% | ||
| Current year | +286.05% |
Highs and lows
1 week
0.80
0.90
1 month
0.800.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d190e93ba126525a.ceZ_SilhtHqXlNvybq34TGCTna4pZtdHWEfdG9YmPxM.IKk7Alo10BHw-LK3IPe6By3kqpxNK6AlHzatTI9wa0oztDs8RFnhQuXaqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:29 | 0.819 | 1 | 36 |
| 12:21:28 | 0.818 | 1 | 35 |
| 12:16:28 | 0.819 | 1 | 34 |
| 12:01:26 | 0.818 | 1 | 33 |
| 11:51:25 | 0.817 | 1 | 32 |
| 11:46:24 | 0.816 | 1 | 31 |
| 11:41:24 | 0.817 | 1 | 30 |
| 11:36:23 | 0.818 | 1 | 29 |
| 11:26:22 | 0.819 | 1 | 28 |
| 10:51:18 | 0.818 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/INTEL/40/0.1/20.09.24 |
| Issuer | |
| P1WZG9 | |
| ISIN | NLBNPIT1WZG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.932 € |
|---|---|
| Lowest since issue | 0.199 € |
- Stock Market
- Warrants
- P1WZG9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/INTEL/40/0.1/20.09.24
